| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:52 PM | 28.35 | 33 |
| 2024-05-24 | 6:18:02 PM | 28.84 | 363 |
| 2024-05-24 | 6:18:02 PM | 28.72 | 696 |
| 2024-05-24 | 6:13:28 PM | 28.91 | 123 |
| 2024-05-24 | 6:13:18 PM | 28.75 | 504 |
| 2024-05-24 | 5:29:14 PM | 28.86 | 85 |
| 2024-05-24 | 5:28:05 PM | 28.80 | 856 |
| 2024-05-24 | 5:28:05 PM | 28.80 | 856 |
| 2024-05-24 | 5:25:52 PM | 28.83 | 335 |
| 2024-05-24 | 5:25:52 PM | 28.83 | 335 |
| 2024-05-24 | 5:20:20 PM | 28.81 | 500 |
| 2024-05-24 | 5:12:00 PM | 28.84 | 333 |
| 2024-05-24 | 5:12:00 PM | 28.84 | 333 |