| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:40:19 PM | 0.4700 | 0 |
| 2024-05-31 | 1:40:03 PM | 0.4700 | 0 |
| 2024-05-31 | 11:40:00 AM | 0.4700 | 0 |
| 2024-05-31 | 9:40:44 AM | 0.4700 | 0 |
| 2024-05-31 | 8:00:37 AM | 0.4700 | 0 |
| 2024-05-30 | 9:40:42 PM | 0.4700 | 0 |
| 2024-05-30 | 7:40:15 PM | 0.4700 | 0 |
| 2024-05-30 | 5:40:38 PM | 0.4800 | 0 |
| 2024-05-30 | 3:41:13 PM | 0.5100 | 0 |
| 2024-05-30 | 1:41:16 PM | 0.5100 | 0 |
| 2024-05-30 | 11:40:52 AM | 0.5100 | 0 |