| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:45:21 PM | 119.700 | 0 |
| 2024-05-09 | 1:45:26 PM | 119.690 | 0 |
| 2024-05-09 | 11:45:11 AM | 119.690 | 0 |
| 2024-05-09 | 9:47:01 AM | 119.680 | 0 |
| 2024-05-09 | 9:00:26 AM | 119.680 | 0 |
| 2024-05-08 | 9:45:42 PM | 119.670 | 0 |
| 2024-05-08 | 7:45:02 PM | 119.670 | 0 |
| 2024-05-08 | 5:46:57 PM | 119.670 | 0 |
| 2024-05-08 | 3:47:04 PM | 119.670 | 0 |