| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:23:15 AM | 28.430 | 0 |
| 2024-06-06 | 7:26:30 PM | 28.470 | 0 |
| 2024-06-06 | 7:09:25 PM | 28.460 | 0 |
| 2024-06-06 | 6:21:28 PM | 28.470 | 0 |
| 2024-06-06 | 4:38:34 PM | 28.440 | 0 |
| 2024-06-06 | 3:59:09 PM | 28.490 | 0 |
| 2024-06-06 | 3:14:48 PM | 28.210 | 0 |
| 2024-06-06 | 2:22:16 PM | 28.470 | 0 |
| 2024-06-06 | 1:22:09 PM | 28.600 | 0 |
| 2024-06-06 | 12:54:05 PM | 28.650 | 0 |
| 2024-06-06 | 12:22:23 PM | 28.580 | 0 |
| 2024-06-06 | 11:24:43 AM | 28.520 | 0 |
| 2024-06-06 | 11:12:02 AM | 28.540 | 0 |