| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:42:32 PM | 9.46 | 0 |
| 2024-06-06 | 6:42:31 PM | 9.44 | 0 |
| 2024-06-06 | 5:44:10 PM | 9.47 | 0 |
| 2024-06-06 | 4:45:20 PM | 9.47 | 0 |
| 2024-06-06 | 3:49:48 PM | 9.48 | 0 |
| 2024-06-06 | 2:46:38 PM | 9.58 | 0 |
| 2024-06-06 | 1:44:49 PM | 9.59 | 0 |
| 2024-06-06 | 11:43:40 AM | 9.58 | 0 |
| 2024-06-06 | 8:46:18 AM | 9.58 | 0 |
| 2024-06-05 | 9:42:38 PM | 9.69 | 0 |
| 2024-06-05 | 8:42:51 PM | 9.64 | 0 |
| 2024-06-05 | 7:42:52 PM | 9.58 | 0 |
| 2024-06-05 | 6:42:26 PM | 9.55 | 0 |