| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:07 PM | 31.200 | 1,236 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 421 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 698 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 490 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 1,374 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 553 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 553 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 680 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 72 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 177 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 1,311 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 236 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 7 |