| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:38 PM | 12.320 | 0 |
| 2024-05-14 | 7:46:12 PM | 12.410 | 0 |
| 2024-05-14 | 3:45:15 PM | 12.430 | 0 |
| 2024-05-14 | 1:45:16 PM | 12.420 | 0 |
| 2024-05-14 | 11:45:34 AM | 12.420 | 0 |
| 2024-05-14 | 9:45:09 AM | 12.420 | 0 |
| 2024-05-14 | 9:00:58 AM | 12.390 | 0 |
| 2024-05-13 | 9:45:32 PM | 12.410 | 0 |
| 2024-05-13 | 7:45:15 PM | 12.410 | 0 |
| 2024-05-13 | 5:45:44 PM | 12.410 | 0 |
| 2024-05-13 | 3:46:39 PM | 12.420 | 0 |
| 2024-05-13 | 1:46:41 PM | 12.420 | 0 |
| 2024-05-13 | 11:46:45 AM | 12.420 | 0 |