| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:34:16 PM | 8.970 | 0 |
| 2024-06-05 | 3:34:18 PM | 8.970 | 0 |
| 2024-06-05 | 2:34:28 PM | 8.970 | 0 |
| 2024-06-05 | 1:34:13 PM | 8.970 | 0 |
| 2024-06-05 | 12:34:26 PM | 8.970 | 0 |
| 2024-06-05 | 11:34:32 AM | 8.970 | 0 |
| 2024-06-05 | 10:34:22 AM | 8.970 | 0 |
| 2024-06-05 | 9:34:22 AM | 8.970 | 0 |
| 2024-06-04 | 9:34:31 PM | 8.960 | 0 |
| 2024-06-04 | 8:34:32 PM | 8.960 | 0 |
| 2024-06-04 | 7:34:51 PM | 8.960 | 0 |
| 2024-06-04 | 6:34:14 PM | 8.960 | 0 |
| 2024-06-04 | 4:34:33 PM | 8.970 | 0 |