| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:22:59 AM | 124.660 | 0 |
| 5/10/2024 | 10:00:25 AM | 124.660 | 0 |
| 5/10/2024 | 9:29:19 AM | 124.650 | 0 |
| 5/9/2024 | 7:29:21 PM | 124.660 | 0 |
| 5/9/2024 | 7:14:18 PM | 124.660 | 0 |
| 5/9/2024 | 6:19:07 PM | 124.660 | 0 |
| 5/9/2024 | 5:24:48 PM | 124.660 | 0 |
| 5/9/2024 | 4:33:33 PM | 124.660 | 0 |
| 5/9/2024 | 3:51:22 PM | 124.660 | 0 |
| 5/9/2024 | 3:11:10 PM | 124.660 | 0 |
| 5/9/2024 | 2:54:39 PM | 124.660 | 0 |
| 5/9/2024 | 2:13:11 PM | 124.660 | 0 |
| 5/9/2024 | 1:26:15 PM | 124.660 | 0 |