| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 9:21:17 AM | 88.490 | 0 |
| 12/1/2023 | 9:11:25 AM | 88.490 | 0 |
| 12/1/2023 | 8:14:54 AM | 88.490 | 0 |
| 11/30/2023 | 7:27:34 PM | 88.520 | 0 |
| 11/30/2023 | 7:12:40 PM | 88.550 | 0 |
| 11/30/2023 | 6:23:47 PM | 88.550 | 0 |
| 11/30/2023 | 5:23:48 PM | 88.510 | 0 |
| 11/30/2023 | 4:37:54 PM | 88.440 | 0 |
| 11/30/2023 | 2:46:06 PM | 88.350 | 0 |
| 11/30/2023 | 1:46:38 PM | 88.410 | 0 |
| 11/30/2023 | 12:59:56 PM | 88.460 | 0 |
| 11/30/2023 | 12:05:43 PM | 88.460 | 0 |
| 11/30/2023 | 11:15:05 AM | 88.370 | 0 |