| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 1:50:40 PM | 89.610 | 0 |
| 12/6/2023 | 12:50:11 PM | 89.550 | 0 |
| 12/6/2023 | 11:51:01 AM | 89.470 | 0 |
| 12/6/2023 | 11:05:10 AM | 89.470 | 0 |
| 12/6/2023 | 10:12:27 AM | 89.440 | 0 |
| 12/6/2023 | 9:21:41 AM | 89.530 | 0 |
| 12/6/2023 | 8:19:08 AM | 89.510 | 0 |
| 12/5/2023 | 9:23:43 PM | 89.440 | 0 |
| 12/5/2023 | 7:30:17 PM | 89.450 | 0 |