| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:11:14 | 97,270 | 0 |
| 28.05.2024 | 19:39:08 | 97,120 | 0 |
| 28.05.2024 | 19:03:51 | 97,110 | 0 |
| 28.05.2024 | 19:01:17 | 97,090 | 0 |
| 28.05.2024 | 18:12:33 | 97,070 | 0 |
| 28.05.2024 | 17:26:51 | 97,080 | 0 |
| 28.05.2024 | 16:37:07 | 97,160 | 0 |
| 28.05.2024 | 15:52:17 | 97,140 | 0 |
| 28.05.2024 | 14:53:54 | 97,080 | 0 |
| 28.05.2024 | 14:01:39 | 96,990 | 0 |
| 28.05.2024 | 13:07:08 | 97,020 | 0 |
| 28.05.2024 | 12:12:00 | 97,080 | 0 |
| 28.05.2024 | 12:01:39 | 97,120 | 0 |