| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:04:04 AM | 235.090 | 0 |
| 2024-05-30 | 9:30:22 AM | 235.200 | 0 |
| 2024-05-30 | 9:25:53 AM | 235.290 | 0 |
| 2024-05-30 | 9:18:10 AM | 235.270 | 0 |
| 2024-05-29 | 7:36:43 PM | 235.040 | 0 |
| 2024-05-29 | 6:41:32 PM | 234.960 | 0 |
| 2024-05-29 | 5:47:16 PM | 235.030 | 0 |
| 2024-05-29 | 4:49:09 PM | 234.830 | 0 |
| 2024-05-29 | 3:52:33 PM | 234.430 | 0 |
| 2024-05-29 | 2:36:17 PM | 234.130 | 0 |
| 2024-05-29 | 1:42:36 PM | 234.300 | 0 |
| 2024-05-29 | 12:54:06 PM | 234.210 | 0 |
| 2024-05-29 | 11:58:57 AM | 234.120 | 0 |