| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:07:54 AM | 1.980 | 0 |
| 2024-05-23 | 9:57:36 AM | 1.980 | 0 |
| 2024-05-23 | 9:36:41 AM | 1.990 | 0 |
| 2024-05-23 | 8:56:09 AM | 1.990 | 0 |
| 2024-05-23 | 8:39:26 AM | 1.980 | 0 |
| 2024-05-22 | 9:44:15 PM | 2.020 | 0 |
| 2024-05-22 | 9:14:20 PM | 2.020 | 0 |
| 2024-05-22 | 7:57:56 PM | 2.040 | 0 |
| 2024-05-22 | 6:48:55 PM | 2.030 | 0 |
| 2024-05-22 | 5:47:03 PM | 2.030 | 0 |
| 2024-05-22 | 4:39:44 PM | 2.030 | 0 |
| 2024-05-22 | 3:39:25 PM | 1.950 | 0 |
| 2024-05-22 | 2:34:21 PM | 1.920 | 0 |