| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:10:35 PM | 1.880 | 0 |
| 2024-05-24 | 4:59:30 PM | 1.870 | 0 |
| 2024-05-24 | 4:49:56 PM | 1.870 | 0 |
| 2024-05-24 | 3:55:24 PM | 1.910 | 0 |
| 2024-05-24 | 3:47:21 PM | 1.910 | 0 |
| 2024-05-24 | 2:46:21 PM | 1.810 | 0 |
| 2024-05-24 | 1:30:10 PM | 1.820 | 0 |
| 2024-05-24 | 1:09:43 PM | 1.820 | 0 |
| 2024-05-24 | 12:16:05 PM | 1.820 | 0 |
| 2024-05-24 | 11:04:34 AM | 1.810 | 0 |
| 2024-05-24 | 9:53:11 AM | 1.820 | 0 |
| 2024-05-24 | 8:59:11 AM | 1.800 | 0 |
| 2024-05-23 | 9:44:16 PM | 1.850 | 0 |