| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:56:12 AM | 238.080 | 0 |
| 2024-06-04 | 9:19:16 AM | 238.040 | 0 |
| 2024-06-04 | 8:59:46 AM | 236.240 | 0 |
| 2024-06-03 | 9:50:53 PM | 237.020 | 0 |
| 2024-06-03 | 8:58:24 PM | 237.050 | 0 |
| 2024-06-03 | 7:54:23 PM | 237.130 | 0 |
| 2024-06-03 | 6:48:35 PM | 237.130 | 0 |
| 2024-06-03 | 5:47:24 PM | 236.920 | 0 |