| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:24:47 PM | 49.330 | 0 |
| 2024-05-24 | 2:19:16 PM | 49.340 | 0 |
| 2024-05-24 | 1:18:55 PM | 49.330 | 0 |
| 2024-05-24 | 1:04:09 PM | 49.340 | 0 |
| 2024-05-24 | 12:16:38 PM | 49.340 | 0 |
| 2024-05-24 | 11:00:01 AM | 49.340 | 0 |
| 2024-05-24 | 9:47:12 AM | 49.340 | 0 |
| 2024-05-24 | 8:49:47 AM | 49.330 | 0 |
| 2024-05-23 | 9:49:48 PM | 49.330 | 0 |
| 2024-05-23 | 8:30:24 PM | 49.330 | 0 |
| 2024-05-23 | 7:23:26 PM | 49.330 | 0 |
| 2024-05-23 | 6:12:06 PM | 49.330 | 0 |
| 2024-05-23 | 5:00:34 PM | 49.340 | 0 |