| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:05 AM | 1.9900 | 0 |
| 2024-05-30 | 9:46:37 AM | 1.9900 | 0 |
| 2024-05-30 | 9:01:43 AM | 1.9500 | 0 |
| 2024-05-29 | 9:46:03 PM | 1.9800 | 0 |
| 2024-05-29 | 7:45:44 PM | 1.9800 | 0 |
| 2024-05-29 | 5:46:08 PM | 1.9800 | 0 |
| 2024-05-29 | 3:47:09 PM | 1.9900 | 0 |
| 2024-05-29 | 1:46:51 PM | 1.9900 | 0 |
| 2024-05-29 | 11:45:57 AM | 1.9900 | 0 |
| 2024-05-29 | 9:45:49 AM | 1.9900 | 0 |
| 2024-05-29 | 9:02:05 AM | 1.9800 | 0 |
| 2024-05-28 | 9:47:16 PM | 1.9800 | 0 |
| 2024-05-28 | 7:47:17 PM | 1.9800 | 0 |