| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 101.430 | 0 |
| 2024-05-29 | 1:15:13 PM | 101.450 | 0 |
| 2024-05-29 | 11:15:11 AM | 101.470 | 0 |
| 2024-05-29 | 9:52:10 AM | 101.460 | 0 |
| 2024-05-29 | 9:12:11 AM | 101.480 | 0 |
| 2024-05-28 | 5:15:10 PM | 101.480 | 0 |
| 2024-05-28 | 3:15:09 PM | 101.480 | 0 |
| 2024-05-28 | 1:15:10 PM | 101.480 | 0 |
| 2024-05-28 | 11:15:11 AM | 101.490 | 0 |
| 2024-05-28 | 9:52:08 AM | 101.490 | 0 |
| 2024-05-28 | 9:12:09 AM | 101.500 | 0 |
| 2024-05-27 | 5:15:10 PM | 101.520 | 0 |
| 2024-05-27 | 3:15:07 PM | 101.520 | 0 |