| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 13:20:53 | 2.290 | 0 |
| 20/05/2024 | 12:20:53 | 2.280 | 0 |
| 20/05/2024 | 11:20:56 | 2.270 | 0 |
| 20/05/2024 | 10:20:44 | 2.270 | 0 |
| 20/05/2024 | 09:20:44 | 2.290 | 0 |
| 17/05/2024 | 17:20:52 | 2.300 | 0 |
| 17/05/2024 | 16:21:04 | 2.270 | 0 |
| 17/05/2024 | 15:21:02 | 2.250 | 0 |
| 17/05/2024 | 14:20:52 | 2.250 | 0 |
| 17/05/2024 | 13:20:51 | 2.230 | 0 |
| 17/05/2024 | 12:20:53 | 2.220 | 0 |
| 17/05/2024 | 11:20:53 | 2.200 | 0 |
| 17/05/2024 | 10:20:43 | 2.210 | 0 |