| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:06:29 PM | 164.50 | 129 |
| 2024-05-20 | 2:06:20 PM | 164.50 | 33 |
| 2024-05-20 | 2:06:20 PM | 164.50 | 129 |
| 2024-05-20 | 2:06:20 PM | 164.50 | 129 |
| 2024-05-20 | 2:05:52 PM | 164.50 | 116 |
| 2024-05-20 | 2:05:52 PM | 164.50 | 285 |
| 2024-05-20 | 2:05:52 PM | 164.50 | 400 |
| 2024-05-20 | 2:03:38 PM | 164.50 | 15 |
| 2024-05-20 | 2:03:16 PM | 164.38 | 36 |
| 2024-05-20 | 2:03:16 PM | 164.36 | 10 |
| 2024-05-20 | 2:02:10 PM | 164.18 | 154 |
| 2024-05-20 | 2:02:10 PM | 164.18 | 46 |