| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 09:00:30 | 10.450 | 133 |
| 29/05/2024 | 09:00:29 | 10.470 | 185 |
| 29/05/2024 | 09:00:29 | 10.470 | 616 |
| 29/05/2024 | 09:00:29 | 10.470 | 199 |
| 29/05/2024 | 09:00:29 | 10.470 | 500 |
| 29/05/2024 | 09:00:29 | 10.470 | 400 |
| 29/05/2024 | 09:00:29 | 10.470 | 380 |
| 29/05/2024 | 09:00:29 | 10.470 | 600 |
| 28/05/2024 | 17:29:50 | 10.690 | 207 |
| 28/05/2024 | 17:27:01 | 10.645 | 86 |
| 28/05/2024 | 17:26:17 | 10.665 | 2,654 |
| 28/05/2024 | 17:26:05 | 10.665 | 2,654 |
| 28/05/2024 | 16:54:09 | 10.605 | 303 |