| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:23 AM | 1.5800 | 0 |
| 2024-05-16 | 9:47:13 AM | 1.5800 | 0 |
| 2024-05-16 | 9:00:37 AM | 1.5600 | 0 |
| 2024-05-15 | 9:45:09 PM | 1.5100 | 0 |
| 2024-05-15 | 7:46:04 PM | 1.5100 | 0 |
| 2024-05-15 | 5:45:38 PM | 1.5100 | 0 |
| 2024-05-15 | 3:45:42 PM | 1.5400 | 0 |
| 2024-05-15 | 1:45:25 PM | 1.5800 | 0 |
| 2024-05-15 | 11:45:22 AM | 1.5900 | 0 |
| 2024-05-15 | 9:45:31 AM | 1.5900 | 0 |
| 2024-05-15 | 9:01:24 AM | 1.5700 | 0 |
| 2024-05-14 | 9:47:09 PM | 1.5400 | 0 |