| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:46:22 | 10.940 | 0 |
| 30/05/2024 | 09:46:51 | 10.720 | 0 |
| 30/05/2024 | 09:00:41 | 10.650 | 0 |
| 29/05/2024 | 21:47:09 | 10.650 | 0 |
| 29/05/2024 | 19:46:51 | 10.650 | 0 |
| 29/05/2024 | 17:46:56 | 10.650 | 0 |
| 29/05/2024 | 15:46:34 | 10.670 | 0 |
| 29/05/2024 | 13:46:37 | 10.750 | 0 |
| 29/05/2024 | 11:46:50 | 10.750 | 0 |
| 29/05/2024 | 09:46:48 | 11.010 | 0 |
| 29/05/2024 | 09:00:38 | 11.100 | 0 |
| 28/05/2024 | 21:46:17 | 11.170 | 0 |
| 28/05/2024 | 19:46:14 | 11.170 | 0 |