| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:31 AM | 1.4800 | 0 |
| 2024-05-30 | 9:46:45 AM | 1.4600 | 0 |
| 2024-05-30 | 9:01:46 AM | 1.3900 | 0 |
| 2024-05-29 | 9:45:48 PM | 1.3900 | 0 |
| 2024-05-29 | 7:46:04 PM | 1.3900 | 0 |
| 2024-05-29 | 5:46:19 PM | 1.3900 | 0 |
| 2024-05-29 | 3:46:02 PM | 1.3900 | 0 |
| 2024-05-29 | 1:45:47 PM | 1.4000 | 0 |
| 2024-05-29 | 11:46:41 AM | 1.3700 | 0 |
| 2024-05-29 | 9:45:11 AM | 1.3700 | 0 |
| 2024-05-29 | 9:01:58 AM | 1.3700 | 0 |
| 2024-05-28 | 9:45:50 PM | 1.3700 | 0 |
| 2024-05-28 | 7:45:35 PM | 1.3700 | 0 |