| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:13 AM | 265.880 | 0 |
| 2024-05-16 | 9:34:15 PM | 265.670 | 0 |
| 2024-05-16 | 8:34:35 PM | 265.670 | 0 |
| 2024-05-16 | 7:35:30 PM | 265.670 | 0 |
| 2024-05-16 | 6:34:27 PM | 265.680 | 0 |
| 2024-05-16 | 5:35:14 PM | 265.700 | 0 |
| 2024-05-16 | 4:34:44 PM | 265.830 | 0 |
| 2024-05-16 | 3:34:40 PM | 265.780 | 0 |
| 2024-05-16 | 2:34:45 PM | 265.720 | 0 |
| 2024-05-16 | 1:34:47 PM | 265.790 | 0 |
| 2024-05-16 | 12:34:44 PM | 265.720 | 0 |
| 2024-05-16 | 11:34:36 AM | 265.610 | 0 |
| 2024-05-16 | 10:34:20 AM | 265.610 | 0 |