| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 16:34:20 | 45.540 | 0 |
| 31.05.2024 | 15:34:36 | 45.650 | 0 |
| 31.05.2024 | 14:34:35 | 45.790 | 0 |
| 31.05.2024 | 13:34:16 | 45.780 | 0 |
| 31.05.2024 | 12:34:32 | 45.780 | 0 |
| 31.05.2024 | 11:34:14 | 45.800 | 0 |
| 31.05.2024 | 10:34:13 | 45.870 | 0 |
| 31.05.2024 | 9:34:34 | 45.950 | 0 |
| 31.05.2024 | 8:34:07 | 45.900 | 0 |
| 30.05.2024 | 21:34:22 | 45.850 | 0 |
| 30.05.2024 | 20:34:19 | 45.940 | 0 |
| 30.05.2024 | 19:35:05 | 45.990 | 0 |
| 30.05.2024 | 18:34:15 | 45.990 | 0 |