| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 205.800 | 0 |
| 2024-05-30 | 8:34:28 PM | 205.680 | 0 |
| 2024-05-30 | 7:35:34 PM | 205.620 | 0 |
| 2024-05-30 | 6:34:24 PM | 205.670 | 0 |
| 2024-05-30 | 5:35:02 PM | 205.620 | 0 |
| 2024-05-30 | 4:34:18 PM | 205.700 | 0 |
| 2024-05-30 | 3:34:57 PM | 205.870 | 0 |
| 2024-05-30 | 2:34:46 PM | 205.980 | 0 |
| 2024-05-30 | 1:34:41 PM | 206.070 | 0 |
| 2024-05-30 | 12:34:24 PM | 206.120 | 0 |
| 2024-05-30 | 11:34:30 AM | 206.110 | 0 |
| 2024-05-30 | 10:34:47 AM | 206.200 | 0 |
| 2024-05-30 | 9:34:30 AM | 206.340 | 0 |