| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:25 PM | 223.750 | 0 |
| 2024-05-27 | 3:34:09 PM | 223.780 | 0 |
| 2024-05-27 | 2:34:24 PM | 223.840 | 0 |
| 2024-05-27 | 1:34:22 PM | 223.630 | 0 |
| 2024-05-27 | 12:34:19 PM | 223.680 | 0 |
| 2024-05-27 | 11:34:34 AM | 223.710 | 0 |
| 2024-05-27 | 10:34:16 AM | 223.790 | 0 |
| 2024-05-27 | 9:34:29 AM | 223.810 | 0 |
| 2024-05-27 | 8:34:14 AM | 223.870 | 0 |
| 2024-05-24 | 9:34:12 PM | 223.740 | 0 |
| 2024-05-24 | 8:34:20 PM | 223.720 | 0 |
| 2024-05-24 | 7:34:50 PM | 223.720 | 0 |
| 2024-05-24 | 6:34:13 PM | 223.620 | 0 |