| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:07 AM | 102.750 | 0 |
| 2024-05-30 | 9:34:22 PM | 102.620 | 0 |
| 2024-05-30 | 8:34:19 PM | 102.610 | 0 |
| 2024-05-30 | 7:35:05 PM | 102.590 | 0 |
| 2024-05-30 | 6:34:15 PM | 102.600 | 0 |
| 2024-05-30 | 5:34:44 PM | 102.560 | 0 |
| 2024-05-30 | 4:34:15 PM | 102.600 | 0 |
| 2024-05-30 | 3:34:39 PM | 102.690 | 0 |
| 2024-05-30 | 2:34:31 PM | 102.780 | 0 |
| 2024-05-30 | 1:34:24 PM | 102.820 | 0 |
| 2024-05-30 | 12:34:19 PM | 102.840 | 0 |
| 2024-05-30 | 11:34:22 AM | 102.850 | 0 |
| 2024-05-30 | 10:34:35 AM | 102.890 | 0 |