| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:07 AM | 76.300 | 0 |
| 2024-05-30 | 9:34:22 PM | 76.210 | 0 |
| 2024-05-30 | 8:34:19 PM | 76.160 | 0 |
| 2024-05-30 | 7:35:05 PM | 76.140 | 0 |
| 2024-05-30 | 6:34:15 PM | 76.170 | 0 |
| 2024-05-30 | 5:34:44 PM | 76.130 | 0 |
| 2024-05-30 | 4:34:15 PM | 76.160 | 0 |
| 2024-05-30 | 3:34:39 PM | 76.220 | 0 |
| 2024-05-30 | 2:34:31 PM | 76.290 | 0 |
| 2024-05-30 | 1:34:24 PM | 76.310 | 0 |
| 2024-05-30 | 12:34:19 PM | 76.320 | 0 |
| 2024-05-30 | 11:34:22 AM | 76.340 | 0 |
| 2024-05-30 | 10:34:35 AM | 76.360 | 0 |