| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:34 AM | 62.430 | 0 |
| 2024-05-27 | 10:34:17 AM | 62.450 | 0 |
| 2024-05-27 | 9:34:29 AM | 62.460 | 0 |
| 2024-05-27 | 8:34:14 AM | 62.470 | 0 |
| 2024-05-24 | 9:34:13 PM | 62.430 | 0 |
| 2024-05-24 | 8:34:21 PM | 62.430 | 0 |
| 2024-05-24 | 7:34:50 PM | 62.440 | 0 |
| 2024-05-24 | 6:34:13 PM | 62.400 | 0 |
| 2024-05-24 | 5:34:49 PM | 62.400 | 0 |
| 2024-05-24 | 4:34:25 PM | 62.410 | 0 |
| 2024-05-24 | 3:34:34 PM | 62.420 | 0 |
| 2024-05-24 | 2:34:17 PM | 62.460 | 0 |
| 2024-05-24 | 1:34:21 PM | 62.490 | 0 |