| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:38:38 AM | 0.840 | 0 |
| 2024-05-28 | 9:56:42 AM | 0.830 | 0 |
| 2024-05-28 | 9:07:34 AM | 0.840 | 0 |
| 2024-05-28 | 8:27:23 AM | 0.840 | 0 |
| 2024-05-27 | 7:32:22 PM | 0.840 | 0 |
| 2024-05-27 | 7:18:28 PM | 0.840 | 0 |
| 2024-05-27 | 6:28:11 PM | 0.840 | 0 |
| 2024-05-27 | 5:32:24 PM | 0.840 | 0 |
| 2024-05-27 | 4:55:23 PM | 0.860 | 0 |
| 2024-05-27 | 4:39:24 PM | 0.860 | 0 |
| 2024-05-27 | 3:45:57 PM | 0.860 | 0 |
| 2024-05-27 | 3:22:47 PM | 0.820 | 0 |
| 2024-05-27 | 3:18:37 PM | 0.820 | 0 |