| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:11 PM | 1.210 | 0 |
| 2024-06-07 | 5:05:19 PM | 1.210 | 0 |
| 2024-06-07 | 4:50:36 PM | 1.200 | 0 |
| 2024-06-07 | 4:35:37 PM | 1.200 | 0 |
| 2024-06-07 | 4:20:23 PM | 1.190 | 0 |
| 2024-06-07 | 4:05:17 PM | 1.170 | 0 |
| 2024-06-07 | 3:50:31 PM | 1.170 | 0 |
| 2024-06-07 | 3:35:25 PM | 1.140 | 0 |
| 2024-06-07 | 3:20:18 PM | 1.150 | 0 |
| 2024-06-07 | 2:50:44 PM | 1.150 | 0 |
| 2024-06-07 | 2:21:25 PM | 1.160 | 0 |
| 2024-06-07 | 1:50:43 PM | 1.160 | 0 |
| 2024-06-07 | 1:21:21 PM | 1.160 | 0 |