| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:59 AM | 0.3400 | 0 |
| 2024-06-05 | 8:01:38 AM | 0.3400 | 0 |
| 2024-06-04 | 9:36:52 PM | 0.3300 | 0 |
| 2024-06-04 | 7:36:23 PM | 0.3400 | 0 |
| 2024-06-04 | 5:37:19 PM | 0.3500 | 0 |
| 2024-06-04 | 3:36:56 PM | 0.3200 | 0 |
| 2024-06-04 | 1:36:01 PM | 0.3600 | 0 |
| 2024-06-04 | 11:35:06 AM | 0.3600 | 0 |
| 2024-06-04 | 9:35:10 AM | 0.3600 | 0 |
| 2024-06-04 | 8:02:31 AM | 0.3600 | 0 |
| 2024-06-03 | 9:35:10 PM | 0.3400 | 0 |
| 2024-06-03 | 7:35:45 PM | 0.3400 | 0 |
| 2024-06-03 | 5:35:25 PM | 0.3400 | 0 |