| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:05:18 PM | 18.40 | 0 |
| 2024-05-15 | 8:05:00 PM | 18.38 | 0 |
| 2024-05-15 | 7:04:33 PM | 18.46 | 0 |
| 2024-05-15 | 6:13:51 PM | 18.46 | 0 |
| 2024-05-15 | 5:03:51 PM | 18.64 | 0 |
| 2024-05-15 | 4:04:41 PM | 18.84 | 0 |
| 2024-05-15 | 3:03:41 PM | 18.59 | 0 |
| 2024-05-15 | 2:05:28 PM | 18.82 | 0 |
| 2024-05-15 | 1:04:45 PM | 18.87 | 0 |
| 2024-05-15 | 12:05:17 PM | 18.94 | 0 |
| 2024-05-15 | 11:04:06 AM | 18.87 | 0 |
| 2024-05-15 | 9:13:16 AM | 19.12 | 0 |
| 2024-05-15 | 8:24:55 AM | 19.17 | 0 |