| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:44 PM | 0.570 | 0 |
| 2024-06-07 | 8:42:07 PM | 0.640 | 0 |
| 2024-06-07 | 7:39:55 PM | 0.650 | 0 |
| 2024-06-07 | 6:39:52 PM | 0.660 | 0 |
| 2024-06-07 | 5:37:41 PM | 0.650 | 0 |
| 2024-06-07 | 3:58:09 PM | 0.660 | 0 |
| 2024-06-07 | 2:52:17 PM | 0.620 | 0 |
| 2024-06-07 | 1:44:57 PM | 0.660 | 0 |
| 2024-06-07 | 11:38:42 AM | 0.660 | 0 |
| 2024-06-07 | 8:17:21 AM | 0.660 | 0 |
| 2024-06-06 | 9:45:14 PM | 0.680 | 0 |
| 2024-06-06 | 8:45:07 PM | 0.690 | 0 |
| 2024-06-06 | 7:45:38 PM | 0.710 | 0 |