| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:38:31 PM | 0.580 | 0 |
| 2024-05-21 | 3:36:05 PM | 0.600 | 0 |
| 2024-05-21 | 2:52:28 PM | 0.640 | 0 |
| 2024-05-21 | 2:35:49 PM | 0.640 | 0 |
| 2024-05-21 | 12:43:45 PM | 0.640 | 0 |
| 2024-05-21 | 11:31:41 AM | 0.640 | 0 |
| 2024-05-21 | 8:11:13 AM | 0.650 | 0 |
| 2024-05-20 | 9:35:34 PM | 0.660 | 0 |
| 2024-05-20 | 8:35:33 PM | 0.640 | 0 |
| 2024-05-20 | 7:35:35 PM | 0.630 | 0 |
| 2024-05-20 | 6:35:36 PM | 0.640 | 0 |
| 2024-05-20 | 5:36:14 PM | 0.650 | 0 |
| 2024-05-20 | 4:36:24 PM | 0.610 | 0 |