| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:03:58 PM | 6.58 | 0 |
| 2024-06-04 | 10:03:52 AM | 6.58 | 0 |
| 2024-06-03 | 8:49:42 PM | 6.61 | 0 |
| 2024-06-03 | 7:28:52 PM | 6.62 | 0 |
| 2024-06-03 | 5:57:10 PM | 6.67 | 0 |
| 2024-06-03 | 2:57:49 PM | 6.77 | 0 |
| 2024-06-03 | 9:55:41 AM | 6.75 | 0 |
| 2024-05-31 | 8:51:35 PM | 6.66 | 0 |
| 2024-05-31 | 7:35:04 PM | 6.65 | 0 |
| 2024-05-31 | 6:07:16 PM | 6.63 | 0 |
| 2024-05-31 | 3:21:25 PM | 6.66 | 0 |
| 2024-05-31 | 9:58:35 AM | 6.62 | 0 |
| 2024-05-30 | 8:52:39 PM | 6.55 | 0 |