| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:35:30 AM | 0.450 | 0 |
| 2024-05-23 | 10:04:49 AM | 0.450 | 0 |
| 2024-05-23 | 9:35:33 AM | 0.450 | 0 |
| 2024-05-23 | 9:04:51 AM | 0.450 | 0 |
| 2024-05-23 | 8:34:41 AM | 0.410 | 0 |
| 2024-05-22 | 9:34:47 PM | 0.410 | 0 |
| 2024-05-22 | 9:04:44 PM | 0.410 | 0 |
| 2024-05-22 | 8:35:32 PM | 0.410 | 0 |
| 2024-05-22 | 8:04:58 PM | 0.410 | 0 |
| 2024-05-22 | 7:34:50 PM | 0.410 | 0 |
| 2024-05-22 | 7:05:05 PM | 0.410 | 0 |
| 2024-05-22 | 6:35:20 PM | 0.410 | 0 |
| 2024-05-22 | 6:05:00 PM | 0.410 | 0 |