| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:35:22 PM | 10.550 | 0 |
| 2024-05-27 | 12:04:29 PM | 10.550 | 0 |
| 2024-05-27 | 11:35:29 AM | 10.530 | 0 |
| 2024-05-27 | 11:05:00 AM | 10.530 | 0 |
| 2024-05-27 | 10:35:19 AM | 10.530 | 0 |
| 2024-05-27 | 10:04:53 AM | 10.550 | 0 |
| 2024-05-27 | 9:35:07 AM | 10.550 | 0 |
| 2024-05-27 | 9:04:55 AM | 10.550 | 0 |
| 2024-05-27 | 8:34:30 AM | 10.530 | 0 |
| 2024-05-24 | 9:34:53 PM | 10.580 | 0 |
| 2024-05-24 | 9:04:35 PM | 10.560 | 0 |
| 2024-05-24 | 8:34:45 PM | 10.540 | 0 |
| 2024-05-24 | 8:04:58 PM | 10.580 | 0 |