| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:40 PM | 126.660 | 0 |
| 2024-05-23 | 8:34:34 PM | 126.680 | 0 |
| 2024-05-23 | 7:35:23 PM | 126.540 | 0 |
| 2024-05-23 | 6:34:47 PM | 126.450 | 0 |
| 2024-05-23 | 5:35:08 PM | 126.480 | 0 |
| 2024-05-23 | 4:34:45 PM | 126.540 | 0 |
| 2024-05-23 | 3:34:41 PM | 126.550 | 0 |
| 2024-05-23 | 2:34:45 PM | 126.450 | 0 |
| 2024-05-23 | 1:34:50 PM | 126.500 | 0 |
| 2024-05-23 | 12:34:50 PM | 126.570 | 0 |
| 2024-05-23 | 11:34:39 AM | 126.540 | 0 |
| 2024-05-23 | 10:34:44 AM | 126.400 | 0 |
| 2024-05-23 | 9:34:47 AM | 126.500 | 0 |