| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:09 PM | 127.220 | 0 |
| 2024-06-03 | 6:34:45 PM | 127.240 | 0 |
| 2024-06-03 | 5:35:14 PM | 127.150 | 0 |
| 2024-06-03 | 4:34:41 PM | 127.130 | 0 |
| 2024-06-03 | 3:34:46 PM | 127.020 | 0 |
| 2024-06-03 | 2:34:45 PM | 127.120 | 0 |
| 2024-06-03 | 1:34:30 PM | 127.140 | 0 |
| 2024-06-03 | 12:34:38 PM | 127.100 | 0 |
| 2024-06-03 | 11:34:37 AM | 127.090 | 0 |
| 2024-06-03 | 10:34:19 AM | 127.090 | 0 |
| 2024-06-03 | 9:34:41 AM | 127.470 | 0 |