| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 13:34:24 | 149.950 | 0 |
| 31/05/2024 | 12:34:45 | 150.000 | 0 |
| 31/05/2024 | 11:34:21 | 149.880 | 0 |
| 31/05/2024 | 10:34:18 | 149.630 | 0 |
| 31/05/2024 | 09:34:51 | 149.770 | 0 |
| 30/05/2024 | 21:34:40 | 149.500 | 0 |
| 30/05/2024 | 20:34:36 | 149.420 | 0 |
| 30/05/2024 | 19:35:27 | 149.390 | 0 |
| 30/05/2024 | 18:34:27 | 149.380 | 0 |
| 30/05/2024 | 17:34:57 | 149.400 | 0 |
| 30/05/2024 | 16:34:24 | 149.520 | 0 |
| 30/05/2024 | 15:34:59 | 149.340 | 0 |
| 30/05/2024 | 14:34:47 | 149.480 | 0 |