| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:52 PM | 9.840 | 0 |
| 2024-06-07 | 2:35:03 PM | 9.840 | 0 |
| 2024-06-07 | 2:04:44 PM | 9.880 | 0 |
| 2024-06-07 | 1:35:20 PM | 9.870 | 0 |
| 2024-06-07 | 1:08:58 PM | 9.950 | 0 |
| 2024-06-07 | 12:35:04 PM | 9.960 | 0 |
| 2024-06-07 | 12:04:59 PM | 9.960 | 0 |
| 2024-06-07 | 11:35:12 AM | 9.930 | 0 |
| 2024-06-07 | 11:04:08 AM | 10.010 | 0 |
| 2024-06-07 | 10:35:15 AM | 10.010 | 0 |
| 2024-06-07 | 10:04:57 AM | 10.010 | 0 |
| 2024-06-07 | 8:34:55 AM | 9.930 | 0 |
| 2024-06-06 | 9:35:08 PM | 9.850 | 0 |