| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:52 PM | 10.030 | 0 |
| 2024-05-21 | 8:05:05 PM | 10.050 | 0 |
| 2024-05-21 | 7:34:25 PM | 9.970 | 0 |
| 2024-05-21 | 7:04:48 PM | 9.960 | 0 |
| 2024-05-21 | 6:34:52 PM | 9.970 | 0 |
| 2024-05-21 | 6:04:56 PM | 9.950 | 0 |
| 2024-05-21 | 5:34:46 PM | 9.960 | 0 |
| 2024-05-21 | 5:04:50 PM | 9.950 | 0 |
| 2024-05-21 | 4:35:29 PM | 9.930 | 0 |
| 2024-05-21 | 4:05:01 PM | 9.880 | 0 |
| 2024-05-21 | 3:35:10 PM | 9.860 | 0 |
| 2024-05-21 | 3:05:06 PM | 9.820 | 0 |
| 2024-05-21 | 2:35:29 PM | 9.830 | 0 |