| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:39 PM | 7.110 | 0 |
| 2024-06-07 | 4:21:13 PM | 7.130 | 0 |
| 2024-06-07 | 4:00:58 PM | 7.180 | 0 |
| 2024-06-07 | 3:50:48 PM | 7.290 | 0 |
| 2024-06-07 | 3:35:18 PM | 7.190 | 0 |
| 2024-06-07 | 3:21:12 PM | 7.160 | 0 |
| 2024-06-07 | 3:00:46 PM | 7.150 | 0 |
| 2024-06-07 | 2:50:41 PM | 7.180 | 0 |
| 2024-06-07 | 2:35:27 PM | 7.220 | 0 |
| 2024-06-07 | 2:20:51 PM | 7.410 | 0 |
| 2024-06-07 | 2:00:36 PM | 7.410 | 0 |
| 2024-06-07 | 1:50:30 PM | 7.390 | 0 |
| 2024-06-07 | 1:35:46 PM | 7.390 | 0 |