| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 1:21:05 PM | 1.860 | 0 |
| 5/20/2024 | 12:21:06 PM | 1.850 | 0 |
| 5/20/2024 | 11:21:08 AM | 1.840 | 0 |
| 5/20/2024 | 10:20:55 AM | 1.830 | 0 |
| 5/20/2024 | 9:20:58 AM | 1.860 | 0 |
| 5/17/2024 | 5:21:07 PM | 1.860 | 0 |
| 5/17/2024 | 4:21:15 PM | 1.830 | 0 |
| 5/17/2024 | 3:21:18 PM | 1.810 | 0 |
| 5/17/2024 | 2:21:07 PM | 1.810 | 0 |
| 5/17/2024 | 1:21:03 PM | 1.800 | 0 |
| 5/17/2024 | 12:21:03 PM | 1.780 | 0 |
| 5/17/2024 | 11:21:08 AM | 1.770 | 0 |
| 5/17/2024 | 10:20:58 AM | 1.770 | 0 |