| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:28:54 | 37,930 | 300 |
| 30.05.2024 | 18:28:52 | 37,930 | 300 |
| 30.05.2024 | 18:28:50 | 37,930 | 300 |
| 30.05.2024 | 18:28:48 | 37,930 | 300 |
| 30.05.2024 | 18:28:46 | 37,930 | 300 |
| 30.05.2024 | 18:28:44 | 37,930 | 300 |
| 30.05.2024 | 18:28:42 | 37,930 | 300 |
| 30.05.2024 | 18:27:04 | 37,930 | 255 |
| 30.05.2024 | 18:25:40 | 37,930 | 45 |
| 30.05.2024 | 18:25:31 | 37,930 | 400 |
| 30.05.2024 | 18:25:19 | 37,930 | 300 |
| 30.05.2024 | 18:25:17 | 37,930 | 300 |
| 30.05.2024 | 18:24:31 | 37,920 | 45 |