| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:18:17 PM | 6.25 | 0 |
| 2024-05-31 | 3:18:51 PM | 6.03 | 0 |
| 2024-05-31 | 2:18:20 PM | 6.20 | 0 |
| 2024-05-31 | 1:18:07 PM | 6.14 | 0 |
| 2024-05-31 | 12:59:16 PM | 6.10 | 0 |
| 2024-05-31 | 12:27:03 PM | 6.25 | 0 |
| 2024-05-31 | 11:17:51 AM | 6.24 | 0 |
| 2024-05-31 | 10:17:48 AM | 6.14 | 0 |
| 2024-05-31 | 9:05:38 AM | 6.27 | 0 |
| 2024-05-30 | 7:18:14 PM | 5.96 | 0 |
| 2024-05-30 | 6:18:09 PM | 6.00 | 0 |
| 2024-05-30 | 5:18:01 PM | 6.10 | 0 |
| 2024-05-30 | 4:18:10 PM | 6.05 | 0 |